시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,245	430	- 9.20%	347,961	1,497
13:21	4,240	435	- 9.31%	347,628	1,496
13:20	4,275	400	- 8.56%	346,299	1,490
13:19	4,245	430	- 9.20%	346,165	1,490
13:17	4,240	435	- 9.31%	345,662	1,488
13:15	4,240	435	- 9.31%	345,164	1,486
13:14	4,245	430	- 9.20%	344,766	1,484
13:12	4,270	405	- 8.66%	344,383	1,482
13:11	4,250	425	- 9.09%	343,775	1,480
13:10	4,235	440	- 9.41%	343,623	1,479