시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,275	400	- 8.56%	351,795	1,514
13:33	4,275	400	- 8.56%	351,449	1,512
13:32	4,235	440	- 9.41%	351,291	1,512
13:31	4,250	425	- 9.09%	350,958	1,510
13:30	4,235	440	- 9.41%	349,908	1,506
13:28	4,240	435	- 9.31%	349,321	1,503
13:27	4,275	400	- 8.56%	348,826	1,501
13:26	4,240	435	- 9.31%	348,671	1,500
13:25	4,245	430	- 9.20%	348,338	1,499
13:24	4,275	400	- 8.56%	348,005	1,498