시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,250	425	- 9.09%	361,331	1,554
13:44	4,270	405	- 8.66%	360,998	1,553
13:43	4,260	415	- 8.88%	360,500	1,551
13:42	4,265	410	- 8.77%	360,151	1,549
13:41	4,235	440	- 9.41%	353,839	1,522
13:39	4,270	405	- 8.66%	353,304	1,520
13:38	4,270	405	- 8.66%	352,799	1,518
13:37	4,235	440	- 9.41%	352,661	1,517
13:36	4,250	425	- 9.09%	352,228	1,516
13:35	4,235	440	- 9.41%	352,128	1,515