시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,290	385	- 8.24%	479,020	2,060
15:19	4,260	415	- 8.88%	473,512	2,036
15:18	4,305	370	- 7.91%	471,219	2,026
15:17	4,305	370	- 7.91%	470,229	2,022
15:16	4,305	370	- 7.91%	468,942	2,016
15:15	4,260	415	- 8.88%	466,210	2,005
15:14	4,285	390	- 8.34%	464,419	1,997
15:13	4,310	365	- 7.81%	464,026	1,995
15:12	4,300	375	- 8.02%	462,025	1,987
15:11	4,300	375	- 8.02%	459,692	1,977