시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,805	95	- 3.28%	174,003	491
13:19	2,815	85	- 2.93%	173,501	490
13:15	2,815	85	- 2.93%	173,479	490
13:13	2,820	80	- 2.76%	173,287	489
13:11	2,815	85	- 2.93%	173,090	489
13:09	2,805	95	- 3.28%	172,590	487
13:07	2,815	85	- 2.93%	172,297	487
13:02	2,815	85	- 2.93%	172,050	486
13:00	2,815	85	- 2.93%	171,506	484
12:57	2,805	95	- 3.28%	170,050	480