시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,815	85	- 2.93%	180,996	511
13:38	2,805	95	- 3.28%	180,390	509
13:37	2,800	100	- 3.45%	180,100	508
13:35	2,805	95	- 3.28%	179,235	506
13:34	2,800	100	- 3.45%	178,639	504
13:30	2,800	100	- 3.45%	176,192	498
13:29	2,800	100	- 3.45%	175,550	496
13:27	2,810	90	- 3.10%	174,041	492
13:26	2,805	95	- 3.28%	174,036	491
13:25	2,810	90	- 3.10%	174,005	491