시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,820	80	- 2.76%	190,030	536
13:57	2,820	80	- 2.76%	189,686	536
13:56	2,820	80	- 2.76%	189,565	535
13:55	2,825	75	- 2.59%	188,815	533
13:53	2,825	75	- 2.59%	188,806	533
13:52	2,825	75	- 2.59%	188,748	533
13:50	2,825	75	- 2.59%	184,459	521
13:47	2,830	70	- 2.41%	184,151	520
13:46	2,830	70	- 2.41%	184,147	520
13:45	2,825	75	- 2.59%	184,047	520