시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,825	75	- 2.59%	195,917	553
14:14	2,820	80	- 2.76%	195,526	552
14:13	2,825	75	- 2.59%	195,351	552
14:12	2,825	75	- 2.59%	195,341	551
14:10	2,820	80	- 2.76%	194,416	549
14:03	2,825	75	- 2.59%	192,316	543
14:02	2,820	80	- 2.76%	191,932	542
14:01	2,825	75	- 2.59%	191,924	542
14:00	2,825	75	- 2.59%	191,824	542
13:59	2,825	75	- 2.59%	191,368	540