시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,860	40	- 1.38%	202,194	571
14:25	2,860	40	- 1.38%	202,189	571
14:24	2,855	45	- 1.55%	202,089	571
14:23	2,850	50	- 1.72%	201,804	570
14:22	2,850	50	- 1.72%	201,601	569
14:21	2,850	50	- 1.72%	198,601	561
14:20	2,850	50	- 1.72%	198,590	561
14:19	2,845	55	- 1.90%	198,167	559
14:17	2,840	60	- 2.07%	198,166	559
14:16	2,840	60	- 2.07%	197,167	557