시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,860	40	- 1.38%	204,984	579
14:41	2,860	40	- 1.38%	204,974	579
14:40	2,855	45	- 1.55%	204,082	576
14:38	2,870	30	- 1.03%	203,707	575
14:37	2,860	40	- 1.38%	203,706	575
14:36	2,860	40	- 1.38%	202,895	573
14:32	2,860	40	- 1.38%	202,885	573
14:31	2,855	45	- 1.55%	202,779	573
14:29	2,855	45	- 1.55%	202,445	572
14:28	2,855	45	- 1.55%	202,444	572