시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,840	60	- 2.07%	207,659	587
14:54	2,840	60	- 2.07%	207,639	587
14:53	2,840	60	- 2.07%	207,451	586
14:51	2,850	50	- 1.72%	207,235	585
14:50	2,855	45	- 1.55%	207,068	585
14:49	2,860	40	- 1.38%	206,952	585
14:48	2,845	55	- 1.90%	206,937	585
14:46	2,845	55	- 1.90%	206,673	584
14:45	2,860	40	- 1.38%	205,366	580
14:43	2,860	40	- 1.38%	205,266	580