시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,860	40	- 1.38%	49,793	141
09:13	2,860	40	- 1.38%	48,958	139
09:12	2,850	50	- 1.72%	45,090	128
09:11	2,850	50	- 1.72%	43,490	123
09:10	2,805	95	- 3.28%	42,365	120
09:09	2,825	75	- 2.59%	35,472	101
09:08	2,830	70	- 2.41%	33,768	96
09:07	2,830	70	- 2.41%	27,489	78
09:06	2,845	55	- 1.90%	14,860	42
09:05	2,860	40	- 1.38%	10,782	31