시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,840	60	- 2.07%	81,374	230
09:23	2,845	55	- 1.90%	80,824	229
09:22	2,840	60	- 2.07%	80,587	228
09:21	2,835	65	- 2.24%	80,131	227
09:20	2,830	70	- 2.41%	79,186	224
09:19	2,815	85	- 2.93%	79,014	223
09:18	2,795	105	- 3.62%	73,100	207
09:17	2,805	95	- 3.28%	69,155	196
09:16	2,805	95	- 3.28%	67,370	191
09:15	2,820	80	- 2.76%	55,410	157