시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,835	65	- 2.24%	91,085	258
09:42	2,815	85	- 2.93%	88,680	251
09:39	2,830	70	- 2.41%	88,440	250
09:35	2,810	90	- 3.10%	87,153	247
09:34	2,825	75	- 2.59%	86,676	245
09:32	2,840	60	- 2.07%	83,238	235
09:30	2,835	65	- 2.24%	83,018	235
09:27	2,855	45	- 1.55%	82,853	234
09:26	2,845	55	- 1.90%	82,852	234
09:25	2,835	65	- 2.24%	81,414	230