시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,850	50	- 1.72%	98,773	279
09:54	2,850	50	- 1.72%	98,373	278
09:53	2,860	40	- 1.38%	97,873	277
09:51	2,860	40	- 1.38%	97,660	276
09:50	2,860	40	- 1.38%	97,572	276
09:49	2,850	50	- 1.72%	96,879	274
09:48	2,850	50	- 1.72%	95,625	271
09:47	2,840	60	- 2.07%	92,490	262
09:46	2,840	60	- 2.07%	92,355	261
09:45	2,840	60	- 2.07%	92,348	261