시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,845	55	- 1.90%	223,800	633
15:06	2,840	60	- 2.07%	223,673	632
15:05	2,835	65	- 2.24%	223,459	632
15:04	2,840	60	- 2.07%	223,234	631
15:03	2,840	60	- 2.07%	223,097	631
15:02	2,850	50	- 1.72%	221,797	627
15:01	2,845	55	- 1.90%	221,792	627
14:59	2,840	60	- 2.07%	208,733	590
14:58	2,850	50	- 1.72%	208,659	589
14:56	2,840	60	- 2.07%	208,658	589