시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,865	35	- 1.21%	103,143	292
10:06	2,870	30	- 1.03%	103,043	292
10:04	2,870	30	- 1.03%	103,042	292
10:03	2,865	35	- 1.21%	102,956	291
10:01	2,860	40	- 1.38%	100,819	285
10:00	2,855	45	- 1.55%	100,818	285
09:59	2,855	45	- 1.55%	100,817	285
09:58	2,855	45	- 1.55%	99,686	282
09:57	2,850	50	- 1.72%	99,511	282
09:56	2,850	50	- 1.72%	99,273	281