시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,855	45	- 1.55%	109,965	311
10:30	2,850	50	- 1.72%	109,963	311
10:27	2,852	48	- 1.66%	108,983	309
10:26	2,850	50	- 1.72%	108,982	309
10:18	2,845	55	- 1.90%	108,972	309
10:17	2,855	45	- 1.55%	108,638	308
10:16	2,865	35	- 1.21%	108,462	307
10:15	2,860	40	- 1.38%	108,411	307
10:14	2,865	35	- 1.21%	108,334	307
10:09	2,865	35	- 1.21%	103,194	292