시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,830	70	- 2.41%	115,328	327
10:46	2,830	70	- 2.41%	115,310	327
10:45	2,830	70	- 2.41%	115,253	326
10:44	2,840	60	- 2.07%	114,310	324
10:41	2,840	60	- 2.07%	114,309	324
10:40	2,840	60	- 2.07%	114,099	323
10:39	2,840	60	- 2.07%	114,087	323
10:38	2,835	65	- 2.24%	112,086	318
10:36	2,850	50	- 1.72%	110,278	312
10:35	2,855	45	- 1.55%	109,994	312