시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,815	85	- 2.93%	129,835	367
11:08	2,810	90	- 3.10%	129,600	367
11:07	2,795	105	- 3.62%	129,576	367
11:06	2,810	90	- 3.10%	129,240	366
11:00	2,815	85	- 2.93%	128,993	365
10:56	2,795	105	- 3.62%	128,828	365
10:54	2,800	100	- 3.45%	128,630	364
10:53	2,805	95	- 3.28%	125,996	357
10:52	2,815	85	- 2.93%	115,983	329
10:48	2,815	85	- 2.93%	115,558	327