시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,805	95	- 3.28%	142,289	402
11:25	2,795	105	- 3.62%	142,288	402
11:22	2,810	90	- 3.10%	142,028	401
11:20	2,805	95	- 3.28%	142,019	401
11:17	2,805	95	- 3.28%	142,009	401
11:15	2,790	110	- 3.79%	141,237	399
11:14	2,790	110	- 3.79%	140,737	398
11:13	2,790	110	- 3.79%	136,098	385
11:12	2,790	110	- 3.79%	132,465	375
11:11	2,810	90	- 3.10%	129,865	367