시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,835	65	- 2.24%	148,599	420
11:41	2,835	65	- 2.24%	148,596	420
11:40	2,820	80	- 2.76%	145,882	412
11:39	2,825	75	- 2.59%	145,879	412
11:37	2,825	75	- 2.59%	145,875	412
11:34	2,815	85	- 2.93%	145,874	412
11:33	2,815	85	- 2.93%	145,815	412
11:32	2,815	85	- 2.93%	145,753	412
11:31	2,825	75	- 2.59%	145,564	411
11:28	2,820	80	- 2.76%	145,551	411