시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,840	60	- 2.07%	152,487	431
11:58	2,845	55	- 1.90%	152,418	431
11:56	2,845	55	- 1.90%	152,388	431
11:55	2,840	60	- 2.07%	151,435	428
11:54	2,835	65	- 2.24%	150,952	427
11:53	2,840	60	- 2.07%	150,529	425
11:52	2,835	65	- 2.24%	150,528	425
11:50	2,835	65	- 2.24%	149,278	422
11:47	2,825	75	- 2.59%	149,216	422
11:46	2,825	75	- 2.59%	149,004	421