시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,820	80	- 2.76%	158,161	447
12:18	2,825	75	- 2.59%	158,160	447
12:17	2,825	75	- 2.59%	157,415	445
12:14	2,810	90	- 3.10%	157,402	445
12:10	2,820	80	- 2.76%	157,160	444
12:09	2,835	65	- 2.24%	152,674	431
12:04	2,840	60	- 2.07%	152,570	431
12:03	2,840	60	- 2.07%	152,496	431
12:02	2,845	55	- 1.90%	152,494	431
12:01	2,840	60	- 2.07%	152,489	431