시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,795	105	- 3.62%	166,977	472
12:38	2,800	100	- 3.45%	166,351	470
12:37	2,805	95	- 3.28%	160,749	454
12:33	2,810	90	- 3.10%	159,041	449
12:32	2,815	85	- 2.93%	158,318	447
12:30	2,825	75	- 2.59%	158,317	447
12:27	2,820	80	- 2.76%	158,316	447
12:25	2,815	85	- 2.93%	158,276	447
12:24	2,815	85	- 2.93%	158,275	447
12:22	2,830	70	- 2.41%	158,174	447