시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,800	100	- 3.45%	170,040	480
12:53	2,800	100	- 3.45%	170,015	480
12:52	2,815	85	- 2.93%	169,792	480
12:49	2,800	100	- 3.45%	169,791	480
12:48	2,810	90	- 3.10%	169,373	478
12:47	2,805	95	- 3.28%	169,372	478
12:45	2,815	85	- 2.93%	169,371	478
12:42	2,815	85	- 2.93%	169,369	478
12:41	2,805	95	- 3.28%	169,363	478
12:40	2,805	95	- 3.28%	168,794	477