시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	30	- 1.03%	229,776	650
15:17	2,855	45	- 1.55%	226,409	640
15:16	2,845	55	- 1.90%	226,408	640
15:15	2,860	40	- 1.38%	226,376	640
15:14	2,865	35	- 1.21%	226,374	640
15:13	2,850	50	- 1.72%	226,189	639
15:12	2,840	60	- 2.07%	225,176	636
15:11	2,850	50	- 1.72%	224,823	635
15:10	2,845	55	- 1.90%	224,821	635
15:09	2,865	35	- 1.21%	224,012	633