시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,610	640	- 6.92%	247,811	2,200
13:56	8,590	660	- 7.14%	247,599	2,198
13:55	8,600	650	- 7.03%	246,966	2,193
13:54	8,650	600	- 6.49%	246,398	2,188
13:53	8,670	580	- 6.27%	245,435	2,179
13:51	8,680	570	- 6.16%	245,256	2,178
13:50	8,670	580	- 6.27%	245,081	2,176
13:49	8,670	580	- 6.27%	244,942	2,175
13:48	8,660	590	- 6.38%	244,860	2,174
13:47	8,610	640	- 6.92%	243,677	2,164