시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,630	620	- 6.70%	249,337	2,213
14:06	8,600	650	- 7.03%	249,310	2,213
14:05	8,650	600	- 6.49%	248,280	2,204
14:04	8,650	600	- 6.49%	248,216	2,203
14:03	8,630	620	- 6.70%	248,065	2,202
14:02	8,610	640	- 6.92%	247,927	2,201
14:01	8,610	640	- 6.92%	247,875	2,200
14:00	8,610	640	- 6.92%	247,870	2,200
13:59	8,650	600	- 6.49%	247,869	2,200
13:58	8,600	650	- 7.03%	247,821	2,200