시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,720	530	- 5.73%	254,772	2,260
14:16	8,670	580	- 6.27%	254,283	2,256
14:15	8,680	570	- 6.16%	254,006	2,253
14:14	8,680	570	- 6.16%	252,984	2,244
14:13	8,650	600	- 6.49%	251,300	2,230
14:12	8,640	610	- 6.60%	250,807	2,226
14:11	8,630	620	- 6.70%	250,781	2,225
14:10	8,630	620	- 6.70%	250,710	2,225
14:09	8,630	620	- 6.70%	250,593	2,224
14:08	8,630	620	- 6.70%	250,562	2,224