시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,760	490	- 5.30%	257,980	2,288
14:26	8,720	530	- 5.73%	257,113	2,280
14:25	8,740	510	- 5.51%	257,012	2,280
14:24	8,740	510	- 5.51%	256,964	2,279
14:23	8,740	510	- 5.51%	256,839	2,278
14:22	8,760	490	- 5.30%	256,768	2,277
14:21	8,770	480	- 5.19%	256,185	2,272
14:20	8,760	490	- 5.30%	256,036	2,271
14:19	8,730	520	- 5.62%	255,084	2,263
14:18	8,730	520	- 5.62%	254,934	2,261