시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,760	490	- 5.30%	262,041	2,323
14:36	8,760	490	- 5.30%	262,020	2,323
14:35	8,750	500	- 5.41%	261,781	2,321
14:34	8,760	490	- 5.30%	260,636	2,311
14:33	8,760	490	- 5.30%	260,589	2,311
14:32	8,760	490	- 5.30%	260,448	2,310
14:31	8,750	500	- 5.41%	260,446	2,310
14:30	8,760	490	- 5.30%	259,412	2,301
14:29	8,750	500	- 5.41%	259,163	2,298
14:28	8,750	500	- 5.41%	258,099	2,289