시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,730	520	- 5.62%	265,384	2,353
14:48	8,720	530	- 5.73%	265,126	2,350
14:47	8,740	510	- 5.51%	265,025	2,349
14:46	8,700	550	- 5.95%	264,787	2,347
14:45	8,730	520	- 5.62%	263,619	2,337
14:44	8,750	500	- 5.41%	263,563	2,337
14:43	8,740	510	- 5.51%	262,791	2,330
14:42	8,740	510	- 5.51%	262,748	2,330
14:41	8,740	510	- 5.51%	262,109	2,324
14:38	8,750	500	- 5.41%	262,058	2,324