| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 8,660 | 590 | - 6.38% | 63,306 | 572 |
| 09:07 | 8,840 | 410 | - 4.43% | 53,195 | 484 |
| 09:06 | 8,880 | 370 | - 4.00% | 46,574 | 426 |
| 09:04 | 8,600 | 650 | - 7.03% | 42,242 | 388 |
| 09:03 | 9,030 | 220 | - 2.38% | 39,067 | 359 |
| 09:02 | 9,190 | 60 | - 0.65% | 36,580 | 337 |
| 09:01 | 9,200 | 50 | - 0.54% | 20,788 | 193 |
| 09:00 | 9,360 | 110 | + 1.19% | 4,168 | 39 |