시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,710	540	- 5.84%	105,009	935
09:17	8,660	590	- 6.38%	102,242	911
09:16	8,700	550	- 5.95%	99,938	891
09:15	8,750	500	- 5.41%	96,687	863
09:14	8,790	460	- 4.97%	94,306	842
09:13	8,770	480	- 5.19%	92,366	825
09:12	8,800	450	- 4.87%	90,043	805
09:11	8,890	360	- 3.89%	88,973	795
09:10	8,830	420	- 4.54%	86,510	773
09:09	8,600	650	- 7.03%	75,633	678