시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,850	400	- 4.32%	126,109	1,121
09:27	8,830	420	- 4.54%	123,954	1,102
09:26	8,820	430	- 4.65%	123,910	1,101
09:25	8,710	540	- 5.84%	123,094	1,094
09:24	8,700	550	- 5.95%	123,020	1,093
09:23	8,820	430	- 4.65%	120,816	1,074
09:22	8,790	460	- 4.97%	116,547	1,037
09:21	8,830	420	- 4.54%	109,057	971
09:20	8,840	410	- 4.43%	108,164	963
09:19	8,800	450	- 4.87%	106,814	951