시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,940	310	- 3.35%	137,848	1,225
09:37	8,950	300	- 3.24%	137,146	1,219
09:36	9,040	210	- 2.27%	137,005	1,218
09:35	8,990	260	- 2.81%	136,639	1,214
09:34	8,950	300	- 3.24%	134,534	1,195
09:33	8,860	390	- 4.22%	131,113	1,165
09:32	8,830	420	- 4.54%	128,913	1,145
09:31	8,830	420	- 4.54%	127,512	1,133
09:30	8,830	420	- 4.54%	127,107	1,129
09:29	8,830	420	- 4.54%	126,120	1,121