시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,980	270	- 2.92%	152,944	1,361
09:47	8,980	270	- 2.92%	151,338	1,346
09:46	9,040	210	- 2.27%	150,883	1,342
09:45	9,040	210	- 2.27%	150,582	1,340
09:44	9,000	250	- 2.70%	145,277	1,292
09:43	8,910	340	- 3.68%	140,369	1,248
09:42	8,980	270	- 2.92%	139,854	1,243
09:41	8,980	270	- 2.92%	139,005	1,235
09:40	8,870	380	- 4.11%	138,916	1,235
09:39	8,930	320	- 3.46%	138,024	1,227