시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,950	300	- 3.24%	157,003	1,397
09:57	8,950	300	- 3.24%	156,502	1,393
09:56	8,980	270	- 2.92%	156,260	1,391
09:55	8,980	270	- 2.92%	156,248	1,390
09:54	8,980	270	- 2.92%	155,049	1,380
09:53	9,040	210	- 2.27%	154,854	1,378
09:52	8,980	270	- 2.92%	154,820	1,378
09:51	8,980	270	- 2.92%	154,711	1,377
09:50	9,050	200	- 2.16%	154,689	1,376
09:49	9,060	190	- 2.05%	154,679	1,376