시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,740	510	- 5.51%	266,720	2,364
14:58	8,740	510	- 5.51%	266,625	2,363
14:57	8,730	520	- 5.62%	266,508	2,362
14:56	8,720	530	- 5.73%	266,463	2,362
14:55	8,720	530	- 5.73%	266,300	2,361
14:54	8,750	500	- 5.41%	265,665	2,355
14:53	8,740	510	- 5.51%	265,615	2,355
14:52	8,750	500	- 5.41%	265,554	2,354
14:51	8,730	520	- 5.62%	265,503	2,354
14:50	8,750	500	- 5.41%	265,445	2,353