시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,980	270	- 2.92%	164,661	1,465
10:07	8,970	280	- 3.03%	164,357	1,463
10:06	8,920	330	- 3.57%	164,306	1,462
10:05	8,910	340	- 3.68%	162,888	1,450
10:04	8,930	320	- 3.46%	162,626	1,447
10:03	9,000	250	- 2.70%	162,399	1,445
10:02	8,930	320	- 3.46%	160,303	1,426
10:01	8,930	320	- 3.46%	157,574	1,402
10:00	8,900	350	- 3.78%	157,259	1,399
09:59	8,880	370	- 4.00%	157,226	1,399