시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,980	270	- 2.92%	171,415	1,526
10:17	8,980	270	- 2.92%	170,673	1,519
10:16	8,960	290	- 3.14%	167,700	1,492
10:15	8,870	380	- 4.11%	167,652	1,492
10:14	8,930	320	- 3.46%	166,612	1,483
10:13	8,930	320	- 3.46%	166,562	1,482
10:12	8,930	320	- 3.46%	166,557	1,482
10:11	8,900	350	- 3.78%	165,925	1,477
10:10	8,930	320	- 3.46%	164,714	1,466
10:09	8,980	270	- 2.92%	164,664	1,465