시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,970	280	- 3.03%	175,406	1,561
10:27	8,970	280	- 3.03%	175,336	1,561
10:26	8,940	310	- 3.35%	175,318	1,561
10:25	8,970	280	- 3.03%	174,806	1,556
10:24	8,980	270	- 2.92%	173,385	1,543
10:23	8,950	300	- 3.24%	172,891	1,539
10:22	8,980	270	- 2.92%	171,607	1,527
10:21	8,980	270	- 2.92%	171,531	1,527
10:20	8,980	270	- 2.92%	171,476	1,526
10:19	8,980	270	- 2.92%	171,464	1,526