시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,990	260	- 2.81%	181,384	1,615
10:37	9,000	250	- 2.70%	181,293	1,614
10:36	8,990	260	- 2.81%	180,781	1,610
10:35	8,990	260	- 2.81%	180,731	1,609
10:34	8,990	260	- 2.81%	180,721	1,609
10:33	8,990	260	- 2.81%	180,707	1,609
10:32	8,990	260	- 2.81%	180,387	1,606
10:31	8,960	290	- 3.14%	179,674	1,600
10:30	9,020	230	- 2.49%	176,961	1,575
10:29	8,970	280	- 3.03%	175,433	1,562