시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,940	310	- 3.35%	185,361	1,651
10:47	8,940	310	- 3.35%	185,283	1,650
10:46	8,940	310	- 3.35%	184,505	1,643
10:45	8,970	280	- 3.03%	184,403	1,642
10:44	8,980	270	- 2.92%	184,179	1,640
10:43	8,970	280	- 3.03%	183,489	1,634
10:42	8,970	280	- 3.03%	183,221	1,632
10:41	8,930	320	- 3.46%	183,220	1,632
10:40	8,930	320	- 3.46%	183,138	1,631
10:39	8,920	330	- 3.57%	182,872	1,628