시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,880	370	- 4.00%	192,748	1,716
10:57	8,880	370	- 4.00%	192,662	1,716
10:56	8,880	370	- 4.00%	192,489	1,714
10:55	8,900	350	- 3.78%	192,488	1,714
10:54	8,900	350	- 3.78%	192,266	1,712
10:53	8,900	350	- 3.78%	190,503	1,697
10:52	8,920	330	- 3.57%	190,362	1,695
10:51	8,900	350	- 3.78%	189,150	1,685
10:50	8,920	330	- 3.57%	186,945	1,665
10:49	8,920	330	- 3.57%	186,239	1,659