시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,900	350	- 3.78%	196,629	1,751
11:07	8,900	350	- 3.78%	196,585	1,751
11:06	8,870	380	- 4.11%	196,510	1,750
11:05	8,920	330	- 3.57%	196,370	1,749
11:04	8,920	330	- 3.57%	196,100	1,746
11:03	8,840	410	- 4.43%	195,112	1,737
11:02	8,900	350	- 3.78%	194,462	1,732
11:01	8,900	350	- 3.78%	192,872	1,718
11:00	8,920	330	- 3.57%	192,835	1,717
10:59	8,880	370	- 4.00%	192,781	1,717