시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,910	340	- 3.68%	200,548	1,786
11:20	8,910	340	- 3.68%	200,506	1,785
11:19	8,910	340	- 3.68%	200,465	1,785
11:18	8,910	340	- 3.68%	200,311	1,784
11:17	8,910	340	- 3.68%	200,262	1,783
11:16	8,880	370	- 4.00%	199,554	1,777
11:13	8,880	370	- 4.00%	198,596	1,768
11:12	8,870	380	- 4.11%	198,326	1,766
11:11	8,870	380	- 4.11%	197,373	1,758
11:10	8,900	350	- 3.78%	196,859	1,753