시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,850	400	- 4.32%	203,542	1,812
11:31	8,910	340	- 3.68%	203,535	1,812
11:30	8,920	330	- 3.57%	202,145	1,800
11:29	8,930	320	- 3.46%	202,078	1,799
11:28	8,910	340	- 3.68%	201,969	1,798
11:26	8,850	400	- 4.32%	200,804	1,788
11:25	8,890	360	- 3.89%	200,732	1,787
11:24	8,910	340	- 3.68%	200,645	1,787
11:23	8,910	340	- 3.68%	200,640	1,787
11:22	8,910	340	- 3.68%	200,602	1,786