시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,920	330	- 3.57%	207,561	1,848
11:44	8,930	320	- 3.46%	207,553	1,848
11:43	8,900	350	- 3.78%	207,549	1,848
11:42	8,900	350	- 3.78%	207,521	1,848
11:41	8,960	290	- 3.14%	207,412	1,847
11:40	8,970	280	- 3.03%	207,216	1,845
11:39	8,950	300	- 3.24%	206,427	1,838
11:36	8,960	290	- 3.14%	206,361	1,837
11:35	8,890	360	- 3.89%	204,132	1,817
11:33	8,820	430	- 4.65%	204,131	1,817